Infineon - Prix De L'Action

Prix Chg Journée An Date
Adyen 1,226.00 11.00 0.91% -12.85% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Advanced Micro Devices 152.37 -1.35 -0.88% 57.05% 2024-05-09
Amadeus IT 62.08 0.48 0.78% -3.96% 2024-05-09
ASM International NV 609.80 -4.80 -0.78% 77.76% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
Beiersdorf 145.75 1.40 0.97% 17.12% 2024-05-09
Cap Gemini 205.50 -1.10 -0.53% 25.73% 2024-05-09
Dassault Systemes 38.08 -0.12 -0.31% 5.18% 2024-05-09
Deutsche Telekom 21.90 0.26 1.20% 3.06% 2024-05-09
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Eutelsat Communications 3.81 0.06 1.55% -39.95% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Lam Research 907.23 -6.31 -0.69% 72.05% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Monolithic Power Systems 708.76 -4.54 -0.64% 70.38% 2024-05-09
Merck 155.70 1.55 1.01% -3.44% 2024-05-09
MTU Aero Engines AG 234.60 2.40 1.03% 2.89% 2024-05-09
MagnaChip Semiconductor 4.94 -0.05 -1.00% -43.02% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Qualcomm 180.49 -0.11 -0.06% 69.54% 2024-05-09
Rolls-Royce 433.90 5.20 1.21% 177.61% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
Sequans Communications 0.48 -0.03 -5.08% -79.81% 2024-05-09
STMicroelectronics 40.32 -0.04 -0.10% -5.97% 2024-05-09
WorldLine 11.13 0.26 2.35% -71.79% 2024-05-09

Prix Journée An Date
DE40 18736 188.22 1.02% 18.32% 2024-05-10