Infineon - Prix De L'Action

Prix De L'Action
36.21
Variation Quotidienne
0.72 2.03%
Mensuellement
5.37%
Annuel
4.25%
Q3 Prévisions
35.64

Prix Chg Journée An Date
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
ASM International NV 519.00 -7.40 -1.41% -26.19% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Cap Gemini 145.30 0.10 0.07% -24.36% 2025-07-02
Dassault Systemes 31.21 0.48 1.56% -11.49% 2025-07-02
Deutsche Telekom 31.07 -0.03 -0.10% 30.77% 2025-07-02
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Eutelsat Communications 3.58 0.06 1.71% -10.63% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Monolithic Power Systems 765.33 18.36 2.46% -8.80% 2025-07-02
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
MagnaChip Semiconductor 4.03 -0.04 -0.98% -19.08% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Rolls-Royce 943.40 3.80 0.40% 106.98% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Sequans Communications 1.44 -0.01 -0.69% 7.80% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
WorldLine 3.93 0.22 5.84% -63.10% 2025-07-02

Prix Journée An Date
DE40 23816 116.82 0.49% 29.08% 2025-07-03
EU600 541 0 0% 5.16% 2025-07-03